The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 216.50 | -3.56% | 866 | 4 | ||||||||||
| UNIQA INS | 195.00 | -2.50% | 1 950 | 10 | ||||||||||
| RMS MEZZANINE | 1.91 | -19.75% | 2 969 | 1 423 | 1.70 | -19.04% | 0 | 0 | ||||||
| EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| EB OMV TS05 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
| EB S&P 500 TL01 | 202.92 | -8.69% | 8 753 | 44 | ||||||||||
| EB GLD TL9 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
| FIXED.ZONE | 342.00 | 0.00% | 17 100 | 50 | 338.00 | -2.31% | 130 312 | 384 | ||||||
| EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| E4U | 116.00 | -1.69% | 20 880 | 180 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 16.45 | -3.18% | 31 100 | 2 000 | ||||||||||
| EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| EB RBI TS02 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| EB VOLKSWAGEN TL05 | 137.49 | -9.43% | 81 726 | 600 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 99 981 | 10 | ||||||||||
| EB CEZ TL12 | 50.42 | -3.82% | 123 675 | 2 500 | ||||||||||
| EB MONETA TL05 | 27.30 | -2.47% | 131 750 | 5 000 | ||||||||||
| DEUTSCHE TELEKOM | 427.55 | -0.34% | 157 093 | 375 | 430.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| ||||||||||||||
