The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.84% | 468 005 | 3 175 | |||||
O2 C.R. | 268.50 | -0.19% | 47 240 649 | 175 847 | 269.00 | +0.19% | 2 448 951 | 9 103 | |||||
AVAST | 181.00 | +0.22% | 27 157 225 | 150 006 | 179.50 | -0.05% | 1 769 544 | 9 840 | |||||
KOMERČNÍ BANKA | 977.00 | -1.26% | 300 127 596 | 311 549 | 971.50 | -1.97% | 10 679 783 | 11 080 | |||||
MONETA MONEY BANK | 93.45 | -0.53% | 81 906 992 | 884 653 | 93.50 | -0.42% | 1 445 523 | 15 540 | |||||
ČEZ | 846.50 | -1.57% | 384 229 038 | 457 750 | 845.00 | -1.80% | 22 827 714 | 27 185 | |||||
|