The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 850.00 | +6.25% | 850 | 1 | ||||||||||
| NOKIA CORP. | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
| ALPHABET (GOOGLE) | 3 420.00 | 0.00% | 3 420 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 224.00 | -2.60% | 11 200 | 50 | ||||||
| CPI FIM | 14.20 | -0.69% | 21 915 | 1 530 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
| VOLKSWAGEN AG | 3 300.00 | -1.49% | 66 340 | 20 | ||||||||||
| DEUTSCHE BANK AG | 301.75 | 0.00% | 0 | 0 | 305.00 | +0.99% | 115 220 | 378 | ||||||
| INTEL CORP. | 1 009.00 | +1.20% | 126 150 | 125 | ||||||||||
| META PLATFORMS | 11 000.00 | +0.38% | 196 900 | 18 | ||||||||||
| MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
| FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 420 573 | 42 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| ||||||||||||||
