The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -9.45% | 0 | 0 | ||||||||||
| EB WTI TS25 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.88 | -8.47% | 0 | 0 | ||||||||||
| EB S&P TS05 | 92.57 | -7.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.77 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| EB BASF TS01 | 33.78 | -4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.67 | -4.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.25 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 187.20 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.91 | -3.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.87 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.50 | -2.91% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 48.09 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 359.58 | -2.44% | 0 | 0 | ||||||||||
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 37.93 | -2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
