The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -9.45% | 0 | 0 | ||||||||||
| EB WTI TS25 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.88 | -8.47% | 0 | 0 | ||||||||||
| EB S&P TS05 | 92.57 | -7.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.77 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| EB BASF TS01 | 33.78 | -4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.67 | -4.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.25 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 187.20 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.91 | -3.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.87 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.50 | -2.91% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 48.09 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 359.58 | -2.44% | 0 | 0 | ||||||||||
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 37.93 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 084.10 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 562.27 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.80 | -1.93% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| EB ADIDAS TS05 | 555.63 | -1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.17 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.37 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| EB MONETA TL07 | 29.81 | -1.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| EB MONETA TL05 | 34.68 | -1.14% | 0 | 0 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| EB SILVER TS09 | 201.92 | -1.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| EB GLD TL9 | 1 231.13 | -0.92% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.92 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 260.65 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 46.59 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.35 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.33 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.49 | -0.55% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| EB EURCZK TS18 | 36.86 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| EB EGB TL15 | 31.14 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
| EB MERCEDES TL01 | 48.95 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.60 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.43 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.59 | -0.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.17 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
