The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS19 | 1 084.10 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 562.27 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.80 | -1.93% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| EB ADIDAS TS05 | 555.63 | -1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.17 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.37 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| EB MONETA TL07 | 29.81 | -1.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| EB MONETA TL05 | 34.68 | -1.14% | 0 | 0 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| EB SILVER TS09 | 201.92 | -1.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| EB GLD TL9 | 1 231.13 | -0.92% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.92 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 260.65 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
