The Prague Stock Exchange and RM-System - daily results dne 14.3.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 108.60 | 0.00% | 12 061 | 1 | ||||||||||
| GAMEX | 223.00 | -470.00% | 223 | 1 | ||||||||||
| GEOINDUSTRIA | 129.00 | +144.00% | 129 | 1 | ||||||||||
| LECOTEX | 315.00 | +500.00% | 315 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 421.00 | 0.00% | 421 | 1 | ||||||||||
| LESY VYŠŠÍ BROD | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
| MERKURIA | 280.00 | 0.00% | 280 | 1 | ||||||||||
| METALIMEX | 2 395.00 | -496.00% | 2 395 | 1 | ||||||||||
| PALABA SLANÝ | 390.00 | -126.00% | 390 | 1 | ||||||||||
| PLEMENÁŘI BRNO | 116.00 | +31.00% | 116 | 1 | ||||||||||
| POTRAVINY CENTRUM | 94.76 | +499.00% | 190 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 1 705.00 | +492.00% | 3 410 | 2 | ||||||||||
| CERAM | 100.00 | +465.00% | 200 | 2 | ||||||||||
| TOS SVITAVY | 146.28 | +499.00% | 293 | 2 | ||||||||||
| VPÚ-DECO PLZEŇ | 955.00 | 0.00% | 1 910 | 2 | ||||||||||
| LESY KÁCOV | 94.10 | +499.00% | 188 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 152.25 | +500.00% | 305 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 579.00 | 0.00% | 1 158 | 2 | ||||||||||
| KOVOLIT MODŘICE | 140.60 | 0.00% | 281 | 2 | ||||||||||
| ||||||||||||||
