The Prague Stock Exchange and RM-System - daily results dne 14.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 167.30 | -3 000.00% | 1 004 | 6 | ||||||||||
| LESNÍ SPOL.BROUMOV | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 177.10 | -3 000.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 114.66 | -3 000.00% | 2 752 | 24 | ||||||||||
| LESY KAPLICE | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 137.20 | -3 000.00% | 3 430 | 25 | ||||||||||
| PRAMEN BRNO | 167.30 | -3 000.00% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 630.00 | -3 000.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
| VOD.A KAN.VSETÍN | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||||
| ZELENINA OSTRAVA | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 89.87 | -2 999.00% | 3 145 | 35 | ||||||||||
| POZEM.ST.STAVOSER. | 75.81 | -2 999.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 86.10 | -2 999.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 33.62 | -2 998.00% | 908 | 27 | ||||||||||
| VOD.A KAN.PŘEROV | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
| ||||||||||||||
