The Prague Stock Exchange and RM-System - daily results dne 14.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 549.00 | -2 997.00% | 0 | 0 | ||||||||||
LACRUM BRNO | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 281.00 | -2 992.00% | 0 | 0 | ||||||||||
BIJO TC | 258.00 | -2 989.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 282.00 | -2 985.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
BESKYD. LESY JABL. | 233.00 | -2 981.00% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
ELROZ | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 47.50 | -2 934.00% | 4 513 | 95 | ||||||||||
PEKÁRNA ŽATEC | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 130.00 | -2 857.00% | 780 | 6 | ||||||||||
SLOVÁC.VOD.A KAN. | 71.00 | -2 737.00% | 497 | 7 | ||||||||||
ZEM.POD.ALBRECHT. | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
VODÁRENSKÁ A K.PLZ | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
PAVUS PRAHA | 300.00 | -963.00% | 6 000 | 20 | ||||||||||
|