The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
ŽOSKA | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
ŽELEZÁRNY CHOMUTOV | 133.40 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
ŽĎAS | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
ZZV PRACHATICE | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
|