The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| EPA | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.35 | +0.37% | 282 | 7 | 31.00 | -9.00% | 186 | 6 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
| SAVENA | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | -9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
