The Prague Stock Exchange and RM-System - daily results dne 14.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.1996  19.3.1996  18.3.1996  15.3.1996 14.3.1996

The Prague Sotck Exchange and RM-System - daily results - 14.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY KAPLICE	83.49	+10.00%	0	0		+1.00%	0	0
AGROSTAT N.BYST.	46.20	+10.00%	11 042	239	60.50	+6.00%	7 847	130
AMBIT Č. KRUMLOV	110.11	+10.00%	0	0		+1.00%	0	0
PÖYRY ENVIRONMENT	308.00	+10.00%	1 232	4		-3.00%	0	0
ART CENTRUM	154.00	+10.00%	308	2		+5.00%	0	0
ATELIÉRY ZLÍN	132.00	+10.00%	2 508	19		0.00%	0	0
BARTOŇ TEXT.ZÁVODY	175.45	+10.00%	3 334	19	160.00	+3.00%	1 645	10
BOHEMIA VIDEO ART	60.50	+10.00%	0	0		0.00%	0	0
KRYTINA ŠLAPANICE	242.00	+10.00%	15 972	66		+4.00%	0	0
CUKROVAR NĚMČICE	67.10	+10.00%	0	0	80.00	+5.00%	240	3
ČSAD ROSICE	84.70	+10.00%	0	0		0.00%	0	0
ČSAD PRAHA VRŠOV.	133.10	+10.00%	0	0		-1.00%	0	0
DG JIHOVEL	169.40	+10.00%	12 874	76	190.00	+6.00%	7 577	41
DOPRAVOPROJ. BRNO	1 210.00	+10.00%	0	0		+7.00%	0	0
FAVORIT ROKYCANY	191.40	+10.00%	193 697	1 012	168.10	-4.00%	1 513	9
FORESTA	242.00	+10.00%	10 648	44		0.00%	0	0
HOTEL IMPERIAL	182.60	+10.00%	8 582	47	154.50	+5.00%	1 524	10
HOTELOVÝ PORCEL.KV	110.11	+10.00%	6 056	55	111.00	+2.00%	2 665	25
CHIRONAX PRAHA	33.00	+10.00%	297	9		-3.00%	0	0
KNOF.PRŮM.ŽIROV.	121.00	+10.00%	3 025	25	121.00	+1.00%	121	1
‹‹ First 60     Next 20 ›