The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
| AGROMA OSTRAVA | 73.00 | +9.93% | 6 570 | 90 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 37.84 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 7 800 | 78 | 100.00 | +0.55% | 1 300 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 52.96 | -4.98% | 0 | 0 | -3.61% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 115.00 | +1.54% | 11 730 | 102 | 121.00 | -4.46% | 11 011 | 91 | ||||||
| AGROSTROJ PROSTĚJ. | 9.50 | -5.00% | 0 | 0 | -0.36% | 0 | ||||||||
| AGRO-TEX | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
| ||||||||||||||
