Lo price, RM System dne 14.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
| ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| COOP 94 PFU | 2.65 | -1.85% | 27 825 | 10 500 | 2.60 | -0.74% | 9 080 | 3 385 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 183 | 61 | ||||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| TESLA KOLÍN | 3.00 | +50.00% | 273 | 91 | ||||||||||
| UNIRELEX | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
| C.A.S. 2 HOLDING | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
| CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
| TOSTA | 4.50 | -9.09% | 27 | 6 | ||||||||||
| MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 050 | 175 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 6.00 | -14.28% | 2 796 | 466 | ||||||||||
| MORAVSKOČESKÝ IF | 7.60 | +8.57% | 1 064 | 140 | ||||||||||
| CREDIT SUISSE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| ZEM. TECHNIKA | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
| LUKRATIV | 9.00 | +3.42% | 2 450 | 280 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
| ||||||||||||||
