Lo price, RM System dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
| ARKUS | 11.00 | +10.00% | 968 | 88 | ||||||||||
| MASNA BRNO | 8.16 | -4.89% | 0 | 0 | 12.00 | -2.91% | 606 | 52 | ||||||
| STAVIVA | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
| ZLATÝ UPF | 13.90 | -2.72% | 8 752 | 700 | ||||||||||
| IF KREDIT | 15.00 | -3.49% | 4 100 | 260 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 15.50 | -3.12% | 465 | 30 | ||||||||||
| K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | +2.17% | 12 800 | 800 | ||||||
| LANAREST BRNO | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
| ŘEMPO | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| TUZEX PRAHA | 15.10 | -0.06% | 423 | 28 | 17.00 | -3.13% | 136 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
| SČ INVESTORSKÁ | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
| APOLLÓN HOLDING | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 18.50 | -0.85% | 555 | 30 | ||||||
| TOS RAKOVNÍK | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| ||||||||||||||
