The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
TOSTA | 4.50 | -9.09% | 27 | 6 | ||||||||||
BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
CUKRÁRNA KARLÍN | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
MORAVOLEN ŠUMPERK | 19.07 | -4.98% | 1 144 | 60 | 20.00 | 0.00% | 100 | 5 | ||||||
TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
ČESKOMOR.VYBER.PF | 119.00 | -9.84% | 119 | 1 | ||||||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
DŮM MÓDY | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
TUZEX PRAHA | 15.10 | -0.06% | 423 | 28 | 17.00 | -3.13% | 136 | 8 | ||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
KOSMOS ČÁSLAV | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
PS PARDUBICE | 30.00 | +4.02% | 2 130 | 71 | 24.00 | -8.46% | 144 | 6 | ||||||
KLIMA | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
|