The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
| MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
| TOSTA | 4.50 | -9.09% | 27 | 6 | ||||||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
| CUKRÁRNA KARLÍN | 18.08 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| PLOMA | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 19.07 | -4.98% | 1 144 | 60 | 20.00 | 0.00% | 100 | 5 | ||||||
| TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 119.00 | -9.84% | 119 | 1 | ||||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 0 | 0 | 132.00 | -2.94% | 132 | 1 | ||||||
| TUZEX PRAHA | 15.10 | -0.06% | 423 | 28 | 17.00 | -3.13% | 136 | 8 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.00 | +7.69% | 140 | 4 | ||||||
| KOSMOS ČÁSLAV | 75.15 | +4.98% | 0 | 0 | 70.00 | +7.69% | 140 | 2 | ||||||
| PS PARDUBICE | 30.00 | +4.02% | 2 130 | 71 | 24.00 | -8.46% | 144 | 6 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 64.60 | -5.00% | 3 230 | 50 | 53.00 | -0.18% | 159 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
| KOH-I-NOOR ML.VOŽ. | 54.24 | +4.99% | 0 | 0 | 56.00 | -1.75% | 168 | 3 | ||||||
| SELEKTA | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| LES. SPOL.JIHLAVA | 51.00 | 0.00% | 612 | 12 | 43.00 | 0.00% | 172 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| PROREGIO | 29.00 | 0.00% | 174 | 6 | ||||||||||
| VODOH.OPR.A STROJ. | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| UNIPLET TŘEBÍČ | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 183 | 61 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| METAZ | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| DESNÁ | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 97.11 | -4.67% | 3 399 | 35 | 112.10 | +4.66% | 224 | 2 | ||||||
| ORPA | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
| PIVOV.LOUNY | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 203.00 | +4.90% | 1 827 | 9 | 77.00 | -4.93% | 231 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | +0.25% | 2 800 | 40 | 58.00 | -4.91% | 232 | 4 | ||||||
| KRAJKA | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 1 224 | 36 | 28.00 | -8.19% | 252 | 9 | ||||||
| SUZOP | 76.59 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
| LOMBARD INDUSTRIAL | 73.31 | +4.99% | 0 | 0 | 65.50 | +3.96% | 262 | 4 | ||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| GRAFIT | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 270 | 9 | ||||||
| MASOKOMB. KOSMON. | 42.22 | -4.99% | 0 | 0 | 30.00 | +0.36% | 270 | 9 | ||||||
| EZ PRAHA | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| TESLA KOLÍN | 3.00 | +50.00% | 273 | 91 | ||||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| LIGLASS | 56.60 | -4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| LESY KRNOV | 50.00 | -4.48% | 2 600 | 52 | 41.00 | -6.81% | 287 | 7 | ||||||
| ||||||||||||||
