The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROMEXIM | 35.20 | 0.00% | 0 | 0 | +411.11% | 0 | ||||||||
PLASTIK HT | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
TESLA KOLÍN | 3.00 | +50.00% | 273 | 91 | ||||||||||
MLÝNY ČERČANY | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
ČKD POLOVODIČE PHA | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
UNION CUKR | 37.01 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
CERAM | 15.00 | -2.59% | 765 | 51 | +30.55% | 0 | ||||||||
ČKD ELTECHNIKA | 22.95 | +4.98% | 0 | 0 | +28.20% | 0 | ||||||||
ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
NISA | +25.00% | 0 | ||||||||||||
IF KIP | +21.44% | 0 | ||||||||||||
TESLA VAK.TECH.PHA | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | +15.60% | 0 | ||||||||
TOS SVITAVY | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
LESNA | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
ARKUS | 11.00 | +10.00% | 968 | 88 | ||||||||||
UNIBETON | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
TECHNOCOM | 28.02 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
STROJIMPORT | +9.99% | 0 | ||||||||||||
AGREGA BLUDOV | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
AGROMA OSTRAVA | 73.00 | +9.93% | 6 570 | 90 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
KOLORA SEMILY | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
JÁCHYMOV PM | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
MASNÝ PRŮM.VIMPERK | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
TECH.INŽ.ÚSTAV | +9.84% | 0 | ||||||||||||
MOCHOVSKÉ MRAZÍRNY | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
ENTEC STARÉ MĚSTO | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
TEXTILANA | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
HANÁ ZZN OLOMOUC | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
HARV.SPOL.ARBITR | 140.02 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 116.09 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
KOVOŠROT DĚČÍN | 105.00 | 0.00% | 2 520 | 24 | +9.55% | 0 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESY KÁCOV | 47.16 | +4.98% | 0 | 0 | 45.00 | +9.48% | 450 | 10 | ||||||
SAMKA | 68.62 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
MORAVIAFLOR | 109.38 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
KOVONA KARVINÁ | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
PREFA GRYGOV | 210.00 | 0.00% | 11 130 | 53 | +9.33% | 0 | ||||||||
EVBAK SUPER-EXTRA | 99.50 | +9.32% | 4 876 | 49 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | +9.31% | 0 | ||||||||||||
HARV.STAV.HMOT PF | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
LIRA | 810.00 | -1.21% | 810 | 1 | 858.00 | +9.16% | 5 109 | 6 | ||||||
LES. SPOL.HORŠ.TÝN | 28.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
LABIT | 21.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
STAVIVA | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
ŽOS NYMBURK | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
MAJETKOVÁ ŽDÍREC | 77.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
VÝBĚR.INVESTIČNÍ | +9.09% | 0 | ||||||||||||
|