The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 129.67 | +4.99% | 648 | 5 | 121.00 | +10.00% | 3 993 | 33 | ||||||
| TECHNOCOM | 28.02 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| AGREGA BLUDOV | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| AGROMA OSTRAVA | 73.00 | +9.93% | 6 570 | 90 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 250.00 | 0.00% | 1 250 | 5 | +9.92% | 0 | ||||||||
| KOLORA SEMILY | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
| JÁCHYMOV PM | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 64.30 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.84% | 0 | ||||||||||||
| MOCHOVSKÉ MRAZÍRNY | 61.00 | +4.99% | 2 440 | 40 | 63.00 | +9.77% | 378 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 136.56 | -4.99% | 819 | 6 | +9.73% | 0 | ||||||||
| TEXTILANA | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 224.00 | +4.67% | 11 200 | 50 | +9.56% | 0 | ||||||||
| HARV.SPOL.ARBITR | 140.02 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ||||||||||||||
