Top number of shares per day, RM System dne 14.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 36.50 | -0.27% | 9 746 | 267 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
| AGROSTROJ PELHŘIM. | 149.00 | +4.92% | 33 378 | 225 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 9 364 | 217 | ||||||
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
| ARCELORMITTAL | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 853 | 161 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -8.70% | 18 243 | 153 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
| VÍTKOVICE | 6.90 | +4.54% | 1 014 | 147 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | -0.17% | 8 410 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
| ICOM TRANSPORT | 500.00 | +3.30% | 59 640 | 120 | ||||||||||
| UNITED ENERGY | 65.10 | 0.00% | 7 812 | 120 | ||||||||||
| TEPNA | 33.40 | 0.00% | 3 941 | 118 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
| ||||||||||||||
