The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 149.00 | +4.92% | 33 378 | 225 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | +4.31% | 24 844 | 286 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | -0.17% | 8 410 | 145 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 276 | 420 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.60 | -1.25% | 361 | 1 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.40 | +1.11% | 3 264 | 90 | ||||||
| AQUASERV | 575.60 | +9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | -0.66% | 4 547 | 303 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 179.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 130.70 | +9.92% | 0 | 0 | ||||||||||
| BELAGRA | 686.70 | +9.99% | 26 095 | 38 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 409.00 | +9.97% | 0 | 0 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| BIOPHARM VÚBVL | 900.20 | +0.06% | 0 | 0 | ||||||||||
| BMT | 244.80 | +4.97% | 6 592 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -2.37% | 6 707 | 65 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.00 | -3.96% | 2 420 | 4 | ||||||||||
| BRISK TÁBOR | 330.10 | +5.42% | 1 651 | 5 | ||||||||||
| BRISTOL | 223.00 | -7.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 616.70 | +0.81% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 640.50 | -4.99% | 0 | 0 | ||||||||||
| CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 187.60 | -1.78% | 5 628 | 30 | ||||||||||
| CONSUS IF | 45.00 | -6.44% | 1 800 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 192.50 | -3.79% | 770 | 4 | ||||||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 7 635 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.80 | +0.17% | 4 738 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČEZ | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| ||||||||||||||
