The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 410.00 | +1.23% | 171 642 | 408 | ||||||||||
ŽOS NYMBURK | 37.80 | +3.84% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.00 | -0.23% | 6 414 | 38 | ||||||
ZZN RAKOVNÍK | 269.00 | -4.94% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 176.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.20 | +4.10% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 90.20 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 137.60 | +9.99% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.00 | +0.59% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
ZBROJOVKA BRNO | 15.60 | +1.96% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.60 | -0.15% | 0 | 0 | ||||||||||
|