The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 360.60 | -1.25% | 361 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 2 083.00 | 0.00% | 2 083 | 1 | ||||||||||
| KAOLIN HLUBANY | 671.30 | +0.04% | 671 | 1 | ||||||||||
| JIZERSKÉ SKLO | 377.20 | -0.05% | 377 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
| DERMACOL | 293.00 | 0.00% | 586 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
| VÍNO MIKULOV | 750.10 | -1.31% | 1 500 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.70 | +8.52% | 821 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 475.00 | +1.06% | 1 425 | 3 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 605.00 | -3.96% | 2 420 | 4 | ||||||||||
| ČEDOK | 192.50 | -3.79% | 770 | 4 | ||||||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 7 635 | 4 | ||||||||||
| ||||||||||||||
