The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 360.60 | -1.25% | 361 | 1 | ||||||||||
| JIZERSKÉ SKLO | 377.20 | -0.05% | 377 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 2 083.00 | 0.00% | 2 083 | 1 | ||||||||||
| KAOLIN HLUBANY | 671.30 | +0.04% | 671 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| DERMACOL | 293.00 | 0.00% | 586 | 2 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.40 | +1.12% | 917 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 1 362 | 2 | ||||||||||
| VÍNO MIKULOV | 750.10 | -1.31% | 1 500 | 2 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| INTERHOTEL OLYMPIK | 475.00 | +1.06% | 1 425 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 273.70 | +8.52% | 821 | 3 | ||||||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 7 635 | 4 | ||||||||||
| ČEDOK | 192.50 | -3.79% | 770 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 605.00 | -3.96% | 2 420 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 210.10 | +4.37% | 840 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
| BRISK TÁBOR | 330.10 | +5.42% | 1 651 | 5 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| MILETA | 110.80 | +0.45% | 665 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| SELGEN | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 9 361 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
| TEPLÁRNA STRAKON. | 455.90 | +0.08% | 2 735 | 6 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 657.10 | +0.53% | 4 600 | 7 | ||||||||||
| TRANSAKTA | 1 265.00 | +5.41% | 8 855 | 7 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 126.30 | -8.14% | 1 010 | 8 | ||||||||||
| FARMET | 80.00 | 0.00% | 640 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 4 520 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | +3.10% | 5 803 | 8 | ||||||
| VOD.A KAN.HODONÍN | 171.20 | -2.78% | 1 370 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 85.60 | -6.44% | 770 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| MSA | 225.00 | -3.01% | 2 039 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
| CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 143.30 | -0.20% | 1 433 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| KOVOSVIT | 455.40 | +0.30% | 5 683 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -9.79% | 3 819 | 12 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 2 052 | 12 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 3 314 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| ||||||||||||||
