The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | -0.03% | 1 172 | 4 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 210.10 | +4.37% | 840 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
BRISK TÁBOR | 330.10 | +5.42% | 1 651 | 5 | ||||||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
MILETA | 110.80 | +0.45% | 665 | 6 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
SELGEN | 244.00 | 0.00% | 1 464 | 6 | ||||||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 9 361 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.00 | -0.09% | 3 330 | 6 | ||||||
TEPLÁRNA STRAKON. | 455.90 | +0.08% | 2 735 | 6 | ||||||||||
YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 657.10 | +0.53% | 4 600 | 7 | ||||||||||
TRANSAKTA | 1 265.00 | +5.41% | 8 855 | 7 | ||||||||||
ČSAD Č. BUDĚJOVICE | 126.30 | -8.14% | 1 010 | 8 | ||||||||||
FARMET | 80.00 | 0.00% | 640 | 8 | ||||||||||
|