Top number of shares per day, RM System dne 14.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 16.00 | +9.58% | 253 600 | 15 850 | ||||||||||
| ČEZ | 76.70 | -3.88% | 245 418 415 | 3 158 153 | 77.40 | -2.14% | 994 060 | 12 713 | ||||||
| UNIPETROL | 31.72 | +4.20% | 13 024 456 | 415 573 | 32.20 | +2.87% | 347 858 | 10 961 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 276 480 | 2 048 | ||||||
| O2 C.R. | 352.80 | +0.71% | 84 862 619 | 241 678 | 353.00 | +3.15% | 581 126 | 1 659 | ||||||
| ČESKÉ RADIOKOMUN. | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| ČESKÁ SPOŘITELNA | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 819 227 | 684 | ||||||
| KOMERČNÍ BANKA | 1 424.00 | +0.64% | 111 012 632 | 78 509 | 1 418.00 | +0.92% | 938 037 | 667 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 263.20 | +1.97% | 139 579 | 516 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 276 | 420 | ||||||
| ŽPSV UH. OSTROH | 410.00 | +1.23% | 171 642 | 408 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 12 400 | 400 | ||||||||||
| TESLA KARLÍN | 66.10 | +6.61% | 20 020 | 304 | ||||||||||
| AVIA | 15.00 | -0.66% | 4 547 | 303 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | +4.31% | 24 844 | 286 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 607 904 | 285 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| METRA BLANSKO | 36.50 | -0.27% | 9 746 | 267 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 429.00 | +1.39% | 97 642 | 230 | ||||||
| AGROSTROJ PELHŘIM. | 149.00 | +4.92% | 33 378 | 225 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 9 364 | 217 | ||||||
| 1.IF ŽIVNOBANKA | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
| ARCELORMITTAL | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 853 | 161 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -8.70% | 18 243 | 153 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | +1.82% | 49 476 | 150 | ||||||
| VÍTKOVICE | 6.90 | +4.54% | 1 014 | 147 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | -0.17% | 8 410 | 145 | ||||||||||
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
| ICOM TRANSPORT | 500.00 | +3.30% | 59 640 | 120 | ||||||||||
| UNITED ENERGY | 65.10 | 0.00% | 7 812 | 120 | ||||||||||
| TEPNA | 33.40 | 0.00% | 3 941 | 118 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 32 902 | 115 | ||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 33 120 | 105 | ||||||
| JIHLAVAN | 130.30 | -4.75% | 13 291 | 102 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.40 | +1.11% | 3 264 | 90 | ||||||
| PIV.A SOD.BRNO | 75.00 | -6.25% | 7 175 | 90 | ||||||||||
| VLNAP | 37.50 | -8.53% | 3 375 | 90 | ||||||||||
| SILON | 291.30 | -3.73% | 25 640 | 88 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.48% | 84 837 | 84 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| ČSAD TELNICE | 41.40 | +6.42% | 3 229 | 78 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.05 | 0.00% | 0 | 0 | 113.10 | +0.08% | 8 441 | 75 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -2.37% | 6 707 | 65 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 68 461 | 64 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | 0.00% | 4 179 | 63 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| STAVOSTROJ | 262.20 | +0.80% | 14 159 | 54 | ||||||||||
| TEREOS TTD | 60.00 | +1.52% | 3 120 | 52 | ||||||||||
| ||||||||||||||
