Hi price, The Prague Stock Exchange dne 14.3.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
O2 WARCALL 470 | 6.39 | -5.05% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.70 | -4.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.59 | +1.49% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.17 | -0.38% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.53 | -0.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.78 | -2.61% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.19 | -4.16% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.36 | +2.54% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.75 | -3.16% | 0 | 0 | ||||||||||
AAA AUTO | 18.92 | -0.47% | 375 519 | 19 902 | 18.80 | +0.53% | 432 822 | 23 060 | ||||||
KOMB WARPUT 2900 | 19.25 | +1.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.19 | -2.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.57 | -2.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 30.87 | -3.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.03 | +2.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 36.50 | -2.33% | 0 | 0 | ||||||||||
|