The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 180.00 | +0.01% | 16 720 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
ATS | 442.50 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 60.00 | -14.29% | 3 480 | 58 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 145.00 | 0.00% | 435 | 3 | ||||||||||
COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
COLTCZ VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.30 | +2.68% | 49 632 | 3 280 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 395.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
EB ADIDAS TL05 | 288.33 | +7.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 471.04 | -4.26% | 0 | 0 | ||||||||||
|