The Prague Stock Exchange and RM-System - daily results dne 14.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | 0.00% | 2 927 188 | 1 | ||||||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| SAVARIN 0,00/26 | 85.00 | +3.31% | 42 500 | 1 | ||||||||||
| CSG 8,00/28 | 108.99 | +2.82% | 11 063 | 1 | ||||||||||
| EB S&P 500 TL04 | 289.79 | -1.41% | 590 | 2 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 435 | 3 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 150 413 | 14 | ||||||||||
| J&T BK 6,50% PERP | 93.00 | +3.45% | 1 302 000 | 14 | ||||||||||
| FOOTSHOP | 81.00 | 0.00% | 1 620 | 20 | ||||||||||
| EB WTI TS22 | 431.68 | -9.08% | 9 182 | 20 | ||||||||||
| EB DAX TS17 | 192.79 | +8.72% | 5 769 | 30 | ||||||||||
| RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | 0.00% | 3 152 000 | 32 | ||||||||||
| HEUREKA 5,25/25 | 97.55 | -2.45% | 411 793 | 42 | ||||||||||
| ||||||||||||||
