Top number of shares per day, The Prague Stock Exchange dne 14.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.43 | +0.07% | 488 580 | 600 | ||||||||||
| EB SILVER TS09 | 132.55 | -5.10% | 75 946 | 585 | ||||||||||
| DEUTSCHE BANK AG | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 79 600 | 510 | 160.00 | -0.62% | 8 160 | 51 | ||||||
| EB ADIDAS TS07 | 59.22 | -22.01% | 20 727 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| E.ON | 328.45 | +3.29% | 87 465 | 274 | ||||||||||
| EB OMV TS05 | 30.17 | +0.47% | 8 092 | 270 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.46% | 2 344 554 | 216 | ||||||||||
| E4U | 176.00 | +3.53% | 35 608 | 208 | 170.00 | -1.16% | 17 206 | 101 | ||||||
| FIXED.ZONE | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| EB CEZ TL12 | 66.68 | +2.46% | 11 860 | 180 | ||||||||||
| EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
| GEVORKYAN | 262.00 | +0.77% | 26 986 | 103 | 262.00 | 0.00% | 124 974 | 477 | ||||||
| EB ADIDAS TS06 | 276.30 | -6.90% | 27 767 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.46 | -9.29% | 7 521 | 100 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 3 760 | 94 | ||||||||||
| ||||||||||||||
