The Prague Stock Exchange and RM-System - daily results dne 14.4.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGT | 96.60 | +500.00% | 9 080 | 94 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
ABATIS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 194.25 | +500.00% | 15 540 | 80 | 180.00 | 0.00% | 3 675 | 22 | ||||||
CUKROVAR HRUŠOVANY | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
CUKRSPOL PRAHA | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
ČKD ELTECHNIKA | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
ČSAD KYJOV | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
GEOL.PRŮZ.OSTRAVA | 159.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
ČESKOMORAVSKÁ INV. | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
JM PLYNÁRENSKÁ | 1 470.00 | +500.00% | 0 | 0 | 1 400.00 | +6.00% | 20 300 | 15 | ||||||
JIHOSTROJ | 73.92 | +500.00% | 3 548 | 48 | 84.00 | +5.00% | 588 | 7 | ||||||
KAVOZ | 157.50 | +500.00% | 11 970 | 76 | +1.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|