The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 40 | 2 | +8.10% | 0 | ||||||||
| UNIRELEX | 1.84 | -3.15% | 70 | 38 | 2.10 | +0.96% | 302 | 144 | ||||||
| PSG | 33.40 | +1.82% | 100 | 3 | -1.72% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
| INTEX | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| LADA | 12.84 | -4.95% | 128 | 10 | -4.00% | 0 | ||||||||
| CHIRANA MODŘANY | 21.93 | -4.98% | 132 | 6 | 26.00 | +1.37% | 876 | 36 | ||||||
| NATURAMYL | 136.00 | 0.00% | 136 | 1 | +4.89% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | -0.49% | 140 | 7 | 20.00 | +5.26% | 6 560 | 328 | ||||||
| KONE LIFTS | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 79.72 | -4.99% | 159 | 2 | +0.22% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| SÁZAVAN | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| STAROROL.PORCELÁN | 43.00 | -2.27% | 172 | 4 | 47.60 | -4.80% | 381 | 8 | ||||||
| ELITE | 26.60 | -5.00% | 186 | 7 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 189 | 7 | 21.00 | 0.00% | 147 | 7 | ||||||
| EGO | 13.85 | -4.94% | 208 | 15 | +2.63% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | -3.81% | 212 | 4 | 47.00 | +4.44% | 188 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
| MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| KOSMOS ČÁSLAV | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
| KOVONA KARVINÁ | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| CUKROVAR KOJETÍN | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
| POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
| SILNICE JIHLAVA | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||||
| MASNA STUDENÁ | 50.00 | +3.58% | 400 | 8 | -2.20% | 0 | ||||||||
| STROJPLAST | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
| SEVT | 210.00 | +1.94% | 420 | 2 | 300.10 | +5.50% | 2 971 | 10 | ||||||
| KRAJKA | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
| STAVOSTROJ | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | -1.77% | 440 | 4 | 116.00 | +5.45% | 1 276 | 11 | ||||||
| ČKD SLANÝ | 44.10 | +5.00% | 441 | 10 | +4.41% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 112.00 | 0.00% | 448 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| TEXLEN | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | -3.60% | 470 | 10 | +1.12% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 79.00 | 0.00% | 474 | 6 | +1.04% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.58 | +4.98% | 474 | 15 | 26.50 | +6.00% | 265 | 10 | ||||||
| COLORLAK | 53.30 | 0.00% | 480 | 9 | 50.10 | +0.10% | 1 221 | 25 | ||||||
| ZKL PRAHA | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
| PLASTIK HT | 126.04 | -0.77% | 504 | 4 | +0.08% | 0 | ||||||||
| LANEX | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| MLÉKÁRNA STŘÍBRO | 46.13 | -4.90% | 507 | 11 | 45.10 | -6.56% | 1 308 | 29 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 516 | 6 | +4.71% | 0 | ||||||||
| MŠLZ | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| AGROKLAS SLAVKOV | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
| ||||||||||||||
