The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | -3.76% | 215 | 5 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 220 | 4 | +16.32% | 0 | ||||||||
| TUZEX PRAHA | 9.60 | -0.92% | 230 | 24 | 15.10 | +1.13% | 1 948 | 129 | ||||||
| MITOP MIMOŇ | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 281 | 7 | 45.10 | +4.03% | 11 997 | 266 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| CERAM | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
| DENTAL | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| KOSMOS ČÁSLAV | 78.00 | -2.50% | 312 | 4 | -1.81% | 0 | ||||||||
| KOVONA KARVINÁ | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| CUKROVAR KOJETÍN | 168.00 | -3.44% | 336 | 2 | 165.50 | -2.79% | 1 324 | 8 | ||||||
| POLYTECHNA | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.97% | 0 | ||||||||
| SILNICE JIHLAVA | 56.85 | +4.98% | 398 | 7 | +4.05% | 0 | ||||||||
| MASNA STUDENÁ | 50.00 | +3.58% | 400 | 8 | -2.20% | 0 | ||||||||
| STROJPLAST | 25.25 | -4.96% | 404 | 16 | 34.10 | +0.29% | 171 | 5 | ||||||
| ||||||||||||||
