Top volume, RM System dne 14.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 73.13 | -1.17% | 373 621 | 5 109 | 72.20 | +0.79% | 256 387 | 3 550 | ||||||
| PF IKS KB PLUS | 179.00 | -1.10% | 550 425 | 3 075 | 178.00 | +0.58% | 233 439 | 1 312 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 621 750 | 829 | 745.00 | -0.50% | 226 803 | 306 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | -0.47% | 388 583 | 923 | 415.00 | -1.80% | 221 613 | 535 | ||||||
| SPIF VÝNOSOVÝ | 175.78 | -0.12% | 659 175 | 3 750 | 168.00 | -1.32% | 199 699 | 1 172 | ||||||
| ČEZ 2 | 845.00 | -0.70% | 412 360 | 488 | 836.00 | +0.46% | 198 680 | 237 | ||||||
| IF BOHATSTVÍ | 656.00 | +1.54% | 330 624 | 504 | 650.10 | +1.97% | 191 653 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | -1.07% | 352 360 | 766 | 451.20 | -0.09% | 185 809 | 412 | ||||||
| SČ ENERGETIKA | 2 524.00 | -1.05% | 68 148 | 27 | 2 460.00 | +2.06% | 183 960 | 72 | ||||||
| SG - INDUSTRY | 148.00 | -0.67% | 740 000 | 5 000 | 140.20 | -2.05% | 178 510 | 1 285 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | +0.16% | 336 050 | 110 | 3 004.00 | -0.80% | 171 237 | 57 | ||||||
| ČESKÝ UPF | 515.00 | +0.78% | 412 000 | 800 | 502.30 | -2.08% | 168 429 | 335 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 331 580 | 1 405 | 231.30 | +1.03% | 151 142 | 652 | ||||||
| ČESKÁ SPOŘITELNA | 305.00 | +0.66% | 1 396 406 | 4 602 | 305.00 | -0.31% | 147 486 | 496 | ||||||
| ČOKOLÁDOVNY | 4 230.00 | +0.47% | 300 330 | 71 | 4 200.00 | +0.58% | 138 472 | 33 | ||||||
| SM ENERGETIKA | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | +1.51% | 837 500 | 1 250 | 633.10 | -1.20% | 136 159 | 213 | ||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.26% | 243 230 | 130 | 1 842.20 | +0.14% | 132 544 | 72 | ||||||
| KVANTO IPF | 215.00 | -2.27% | 142 330 | 662 | 210.00 | -1.67% | 129 096 | 596 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 356.00 | +1.71% | 708 796 | 1 991 | 356.00 | +0.43% | 121 944 | 335 | ||||||
| ||||||||||||||
