The Prague Stock Exchange and RM-System - daily results dne 14.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.4.1997 17.4.1997 16.4.1997 15.4.1997 14.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 15.78 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BOTAS | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SČ ARMATURKA | 85.00 | +1.58% | 1 275 | 15 | +10.00% | 0 | ||||||||
| KARNOLA KRNOV | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | 1.10 | +10.00% | 910 | 827 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | +10.00% | 0 | ||||||||||||
| KRED.BANKA 15,0/98 | +10.00% | 0 | ||||||||||||
| AGREGA BLUDOV | +10.00% | 0 | ||||||||||||
| TRANZA | 31.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÝ HOLDING | 111.72 | +5.00% | 0 | 0 | 110.00 | +10.00% | 64 570 | 587 | ||||||
| TOFA SEMILY | 22.00 | +10.00% | 88 | 4 | ||||||||||
| MORSLEZS.TEPLÁRNY | 750.00 | +1.62% | 280 500 | 374 | 760.00 | +9.98% | 39 520 | 52 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | +9.97% | 970 | 10 | ||||||
| RYBENA RUMBURK | 272.00 | +0.74% | 2 720 | 10 | 269.00 | +9.94% | 21 520 | 80 | ||||||
| IMPERIAL K.VARY | +9.94% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| STAMEDOP | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
| ||||||||||||||
