The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 90.00 | +4.17% | 90 | 1 | 99.00 | 0.00% | 6 336 | 64 | ||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| SIGMA LUTÍN | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| JITONA | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
| OSTROJ | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 155.10 | +0.83% | 3 246 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.85% | 0 | 0 | ||||||
| TEREOS TTD | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
| PIVOV.STAROBRNO | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
| INGSTAV UHER.HRAD. | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | +4.99% | 1 337 | 20 | 70.10 | -2.63% | 981 | 14 | ||||||
| PRAZSKE SLUZBY | 92.11 | 0.00% | 1 382 | 15 | 91.70 | +0.16% | 21 833 | 236 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| Holcim (Česko) | 750.00 | +0.53% | 1 500 | 2 | 786.00 | +3.42% | 8 632 | 11 | ||||||
| JÁCHYMOV PM | 347.00 | +4.51% | 1 735 | 5 | 338.50 | +1.85% | 13 663 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.89% | 1 800 | 4 | 410.00 | 0.00% | 3 280 | 8 | ||||||
| PREFA PRAHA | 95.66 | +4.99% | 1 913 | 20 | 0.00 | -1.51% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| ČZ STRAKONICE | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| ŽEL.STAVITEL.PRAHA | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | 0.00% | 2 312 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| PRAGA LOUNY | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| MOTORPAL | 86.00 | 0.00% | 3 182 | 37 | 80.00 | -1.00% | 2 245 | 28 | ||||||
| THRALL VAGONKA ST. | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
| SVIT ZLÍN | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| COOP 94 PFU | 3.16 | +1.60% | 4 424 | 1 400 | 3.20 | +2.23% | 24 192 | 7 560 | ||||||
| VÁLCOVNY PLECHU | 281.00 | -0.70% | 4 496 | 16 | 278.30 | -0.56% | 36 472 | 131 | ||||||
| ČKD PRAHA DIZ | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | +1.23% | 4 760 | 2 | 2 369.00 | -2.15% | 18 368 | 8 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 4 800 | 2 | 2 384.00 | +3.04% | 11 920 | 5 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 261.00 | -0.35% | 9 103 | 35 | ||||||
| HMO LOGISTIKA OL | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| SOLO | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| JANKA | 69.18 | +4.99% | 6 434 | 93 | 66.00 | -3.40% | 1 584 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +0.94% | 14 375 | 80 | ||||||
| JIHOSTROJ | 69.00 | +4.05% | 6 900 | 100 | 55.10 | -4.61% | 7 395 | 134 | ||||||
| TOMA | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| JÄKL KARVINÁ | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
| ETA | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
| SKLÁRNY KAVALIER | 620.00 | +0.48% | 7 440 | 12 | 611.10 | -2.76% | 5 497 | 9 | ||||||
| PLIVA - LACHEMA | 310.00 | +4.72% | 7 750 | 25 | 265.00 | +0.54% | 2 791 | 10 | ||||||
| TREND V.I.F. PRAHA | 72.20 | +2.61% | 7 942 | 110 | 69.20 | +1.18% | 27 388 | 387 | ||||||
| ŽDB | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| SPOLANA | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +0.71% | 8 400 | 3 | 2 785.00 | +2.37% | 35 389 | 13 | ||||||
| ||||||||||||||
