The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| ČZ STRAKONICE | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| ŽEL.STAVITEL.PRAHA | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 144.50 | 0.00% | 2 312 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| PRAGA LOUNY | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| MOTORPAL | 86.00 | 0.00% | 3 182 | 37 | 80.00 | -1.00% | 2 245 | 28 | ||||||
| THRALL VAGONKA ST. | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
| SVIT ZLÍN | 39.00 | +2.63% | 3 588 | 92 | 38.10 | +3.95% | 16 928 | 450 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 825 | 45 | 60.00 | +8.38% | 2 160 | 36 | ||||||
| JM ENERGETIKA | 1 939.00 | -0.15% | 3 878 | 2 | 1 903.00 | -1.00% | 61 000 | 32 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| ||||||||||||||
