The Prague Stock Exchange and RM-System - daily results dne 14.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.1998 17.4.1998 16.4.1998 15.4.1998 14.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 55.10 | -5.00% | 3 196 | 58 | 56.20 | -1.87% | 5 218 | 93 | ||||||
| TEREOS TTD | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
| ŠKODA LIAZ | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
| OKD | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
| DESTA 13,75/00 | 41.42 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
| MORSLEZS. PIVOVARY | 32.13 | -4.99% | 0 | 0 | 30.00 | -2.91% | 660 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 713.00 | -4.99% | 0 | 0 | 1 503.30 | -6.56% | 3 007 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 146.64 | -4.99% | 0 | 0 | 145.00 | +2.64% | 9 860 | 68 | ||||||
| LOKOMOTIVKA PRAHA | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| TIPA VAR/99 | 87.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 829.00 | -4.98% | 0 | 0 | 1 725.00 | -2.76% | 23 306 | 13 | ||||||
| SM ENERGETIKA | 2 782.00 | -4.98% | 91 806 | 33 | 2 630.00 | -4.90% | 134 571 | 51 | ||||||
| ITEC GROUP | 28.03 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.46 | -4.98% | 0 | 0 | 32.00 | -8.57% | 3 456 | 108 | ||||||
| MEOPTA PŘEROV | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
| MORAVIA GLASS | 31.42 | -4.98% | 31 420 | 1 000 | 27.00 | -4.43% | 52 903 | 2 046 | ||||||
| PIVOVAR RADEGAST | 2 119.00 | -4.97% | 31 785 | 15 | 2 200.00 | +5.51% | 24 200 | 11 | ||||||
| ZBROJOVKA VSETÍN | 29.02 | -4.97% | 0 | 0 | 0.00 | -5.80% | 0 | 0 | ||||||
| AGS JIČÍN | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | -4.97% | 1 394 | 45 | 36.00 | +0.02% | 4 236 | 116 | ||||||
| ASPEKTA H.13,4/00 | 16.67 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 268.00 | -4.96% | 0 | 0 | 252.00 | -9.72% | 2 520 | 10 | ||||||
| INGSTAV UHER.HRAD. | 364.00 | -4.96% | 1 092 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
| VČ ENERGETIKA | 1 557.00 | -4.94% | 46 710 | 30 | 1 417.00 | +2.49% | 18 636 | 12 | ||||||
| SKLO BOHEMIA | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| KABLO ELEKTRO | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| IF ENERGETIKY | 599.00 | -4.92% | 8 985 | 15 | 612.00 | +0.19% | 14 772 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | -4.89% | 0 | 0 | 195.00 | -1.45% | 2 782 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 643.00 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 584.00 | -4.88% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| SELLIER & BELLOT | 219.00 | -4.78% | 0 | 0 | 207.20 | -3.31% | 17 456 | 84 | ||||||
| OBAL ROZKOŠ | 263.00 | -4.71% | 2 367 | 9 | 0.00 | -1.28% | 0 | 0 | ||||||
| VET ASSETS | 328.00 | -4.65% | 90 200 | 275 | 317.60 | -1.06% | 75 741 | 228 | ||||||
| FINOP HOLDING | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| EZ PRAHA | 229.00 | -4.58% | 21 068 | 92 | 245.50 | +7.28% | 61 375 | 250 | ||||||
| VULKAN | 209.00 | -4.56% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | -3.60% | 19 754 | 119 | 166.00 | -1.87% | 54 663 | 331 | ||||||
| OSTROJ | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | -3.50% | 2 530 | 23 | 112.50 | +7.37% | 17 110 | 149 | ||||||
| CRYSTALEX | 120.01 | -3.37% | 11 041 | 92 | 0.00 | +1.24% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
| SM VOD.A KAN.OVA | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -3.04% | 2 712 | 24 | 105.10 | -0.25% | 8 939 | 86 | ||||||
| ČZ STRAKONICE | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| DEZA | 1 537.00 | -2.72% | 66 091 | 43 | 1 550.00 | +0.94% | 120 861 | 79 | ||||||
| IF DIALOG - INVEST | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | -2.43% | 1 792 000 | 2 240 | 757.30 | -5.89% | 898 076 | 1 169 | ||||||
| ADAMOVSKÉ STROJ. | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | -2.13% | 1 925 | 7 | 285.00 | -0.54% | 4 832 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| O2 C.R. | 4 381.00 | -1.77% | 12 506 640 | 2 828 | 4 320.00 | -1.09% | 1 336 170 | 306 | ||||||
| KOMERČNÍ BANKA | 1 049.00 | -1.59% | 856 160 | 797 | 1 098.00 | -2.34% | 335 136 | 308 | ||||||
| PARAMO | 376.00 | -1.31% | 75 200 | 200 | 375.00 | +2.46% | 58 143 | 151 | ||||||
| APOLLÓN HOLDING | 15.00 | -1.12% | 3 180 | 212 | 14.10 | +2.38% | 17 380 | 1 125 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.60 | -0.87% | 10 018 | 177 | 55.10 | +3.00% | 13 233 | 238 | ||||||
| ||||||||||||||
