Lo price, RM System dne 14.4.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 126.10 | -7.00% | 36 104 | 281 | ||||||||||
| SČ ARMATURKA | 128.10 | +2.48% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.00 | +0.30% | 7 991 | 61 | ||||||||||
| TESLA KARLÍN | 133.10 | +0.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.00 | -1.91% | 17 248 | 112 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | -1.18% | 5 010 | 30 | 161.30 | -0.55% | 62 597 | 386 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 166.30 | -3.98% | 5 987 | 36 | ||||||||||
| CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.10 | +0.05% | 7 850 | 44 | ||||||||||
| ČEZ | 189.90 | -1.75% | 718 688 917 | 3 746 012 | 188.50 | -2.88% | 1 506 718 | 7 845 | ||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 20 810 | 94 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | -0.04% | 4 500 | 20 | ||||||||||
| OSTROJ | 230.00 | 0.00% | 47 708 | 208 | ||||||||||
| STAROROL.PORCELÁN | 232.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
