The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 341.30 | +0.02% | 3 413 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.00 | -4.51% | 3 810 | 10 | ||||||||||
| CONSUS IF | 95.00 | +1.60% | 1 140 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 18 133 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | 0.00% | 9 026 | 13 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -3.75% | 30 146 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.00 | +0.07% | 7 448 | 14 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 1 442 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 5 267 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 995.00 | -9.64% | 15 748 | 15 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.00 | -0.01% | 13 006 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.20 | -0.03% | 5 476 | 18 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | -0.04% | 4 500 | 20 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
| PARAMO | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
| B.G.M. HOLDING | 292.40 | -8.99% | 7 688 | 26 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 41 160 | 28 | ||||||
| ČKD PRAHA DIZ | 1 899.00 | +5.20% | 56 970 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -2.00% | 34 516 | 30 | ||||||
| ||||||||||||||
