The Prague Stock Exchange and RM-System - daily results dne 14.4.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2005  19.4.2005  18.4.2005  15.4.2005 14.4.2005

The Prague Sotck Exchange and RM-System - daily results - 14.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	161.25	+3.63%	168 324 687	1 065 380	162.60	+5.65%	502 699	3 146
PRAŽSKÁ ENERGETIKA	3 525.00	+2.98%	7 050	2	3 350.00	0.00%	16 750	5
ZENTIVA	907.50	+2.48%	180 656 136	201 166
SOKOLOVSKÁ UHELNÁ	874.00	+1.51%	174 800	200	851.40	-4.01%	162 402	188
ČEZ	432.30	+1.38%	1 395 613 264	3 244 414	435.70	+4.45%	2 253 901	5 217
SPOLANA	179.00	+1.13%	82 435	465	180.00	+0.55%	119 647	669
CPI FIM	1 314.00	+0.08%	32 854 336	24 876
ERSTE GROUP BANK A	1 210.00	+0.08%	81 131 461	66 985
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	152 770 556	15 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›