The Prague Stock Exchange and RM-System - daily results dne 14.4.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.4.2005 19.4.2005 18.4.2005 15.4.2005 14.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -12.10% | 29 260 | 19 | ||||||||||
| ELEKTROPORC.LOUNY | 260.10 | -9.71% | 520 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||||
| STAVOSTROJ | 540.00 | -6.08% | 12 960 | 24 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 874.00 | +1.51% | 174 800 | 200 | 851.40 | -4.01% | 162 402 | 188 | ||||||
| AVIA | 50.00 | -3.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| PHILIP MORRIS ČR A | 16 923.00 | -8.82% | 71 015 316 | 4 173 | 17 900.00 | -2.44% | 2 720 796 | 156 | ||||||
| STAROROL.PORCELÁN | 241.90 | -2.18% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 940.00 | -1.98% | 5 640 | 6 | ||||||
| WIENERBERGER C.P. | 35.80 | -1.37% | 20 547 | 572 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.30 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 349.00 | -1.79% | 516 658 844 | 152 653 | 3 411.80 | -1.05% | 273 195 | 80 | ||||||
| AKRO OPF GLOBAL. | 471.10 | -1.02% | 77 266 | 160 | ||||||||||
| UNITED ENERGY | 238.10 | -0.83% | 80 953 | 338 | ||||||||||
| JÄKL KARVINÁ | 1 600.60 | -0.58% | 32 012 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 0 | 0 | 18 410.00 | -0.48% | 0 | 0 | ||||||
| OKD | 950.00 | -1.25% | 1 409 900 | 1 492 | 945.50 | -0.47% | 344 145 | 366 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 858.50 | -0.12% | 0 | 0 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||||
| ||||||||||||||
