The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 0 | 0 | ||||||
EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 084.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | -3.92% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 925.50 | -2.57% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 901.00 | -0.39% | 7 582 617 | 509 | 16 121.30 | +0.13% | 289 512 | 18 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
|