The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 347.40 | -11.35% | 280 114 | 194 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -8.89% | 7 992 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.00 | -8.39% | 5 510 | 5 | ||||||||||
| VÍTKOVICE | 220.00 | -8.33% | 264 324 | 1 113 | ||||||||||
| METROSTAV | 653.10 | -6.89% | 7 837 | 12 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 435.60 | -3.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 738.80 | -2.81% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 951.30 | -2.70% | 951 | 1 | ||||||
| Holcim (Česko) | 2 775.50 | -2.61% | 0 | 0 | ||||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 925.50 | -2.57% | 0 | 0 | ||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.00 | -2.35% | 39 600 | 45 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 0 | 0 | ||||||
| UNITED ENERGY | 135.00 | -1.88% | 67 500 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | -1.25% | 10 605 | 30 | ||||||||||
| OHL ŽS | 1 730.00 | -1.21% | 15 570 | 9 | ||||||||||
| ARCELORMITTAL | 2 477.40 | -0.90% | 1 450 384 | 577 | ||||||||||
| KOMERČNÍ BANKA | 3 398.00 | +0.35% | 89 927 631 | 26 598 | 3 360.00 | -0.74% | 318 328 | 95 | ||||||
| ŠMERAL BRNO | 314.00 | -0.31% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
