Top volume, RM System dne 14.4.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 802.00 | -2.53% | 32 080 | 40 | ||||||||||
TOMA | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
DEUTSCHE TELEKOM | 286.00 | 0.00% | 27 170 | 95 | ||||||||||
MICROSOFT CORP. | 459.60 | -2.04% | 22 980 | 50 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
VET ASSETS | 16.07 | -4.91% | 1 366 | 85 | 16.30 | -3.55% | 17 653 | 1 083 | ||||||
AVIA | 106.50 | +4.71% | 11 471 | 108 | ||||||||||
AKRO OPF GLOBAL. | 333.30 | 0.00% | 9 999 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +4.00% | 8 450 | 13 | ||||||
EXXON MOBIL CORP. | 1 370.80 | -2.78% | 6 854 | 5 | ||||||||||
PLIVA - LACHEMA | 801.30 | -9.69% | 4 007 | 5 | ||||||||||
FAGRON | 92.00 | -8.00% | 2 576 | 28 | ||||||||||
BOHEMIA CRYS.GROUP | 175.20 | -11.20% | 1 226 | 7 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|