The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||||
| AKRO OPF GLOBAL. | 221.20 | 0.00% | 6 636 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.07 | +0.21% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 580.00 | 0.00% | 175 799 | 111 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.60 | -19.77% | 276 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.60 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.00 | -1.99% | 2 014 900 | 34 000 | ||||||||||
| BRENT TL | 52.40 | -5.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 36.60 | -8.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.10 | +2.40% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.40 | +8.10% | 101 800 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 112.71 | -3.77% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 105.15 | +4.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | +1.80% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 86.35 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
