The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 88.50 | -4.12% | 0 | 0 | ||||||||||
CECE VB-AFT | 329.60 | +1.23% | 0 | 0 | ||||||||||
CECEXT | 213.20 | +1.28% | 0 | 0 | ||||||||||
CETV | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
CEZ FUT JUN09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 780.10 | +0.13% | 78 500 | 1 | ||||||||||
CEZ TL 340 | 475.80 | -1.65% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.60 | -2.47% | 99 900 | 3 000 | ||||||||||
CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 257.40 | +4.76% | 0 | 0 | ||||||||||
CSS INDEX CERT | 897.10 | +0.72% | 0 | 0 | ||||||||||
CTX | 340.80 | +1.04% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | +0.24% | 3 240 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
|