Hi price, The Prague Stock Exchange dne 14.4.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 642.00 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||||
GOLD | 1 787.00 | +1.42% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 565.00 | +5.46% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 009.00 | +1.80% | 0 | 0 | ||||||||||
CSS INDEX CERT | 897.10 | +0.72% | 0 | 0 | ||||||||||
KOMODITY PLUS | 881.00 | -1.79% | 0 | 0 | ||||||||||
PX FUT SEP09 | 831.20 | +1.16% | 0 | 0 | ||||||||||
PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 780.50 | +0.31% | 781 931 738 | 998 132 | 780.00 | 0.00% | 5 355 663 | 6 841 | ||||||
|