Hi price, The Prague Stock Exchange dne 14.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 642.00 | +0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||||
| GOLD | 1 787.00 | +1.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 565.00 | +5.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 009.00 | +1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 897.10 | +0.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 881.00 | -1.79% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 831.20 | +1.16% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 780.50 | +0.31% | 781 931 738 | 998 132 | 780.00 | 0.00% | 5 355 663 | 6 841 | ||||||
| CEZ FUT SEP09 | 780.10 | +0.13% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| GOLD 1165 TS | 616.20 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 611.10 | +2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.90 | +1.54% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 475.80 | -1.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 432.60 | +8.67% | 84 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
| ERBA FUT JUN09 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
| S-BOX DIMAX | 427.70 | +4.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.80 | -2.29% | 234 810 839 | 559 200 | 419.40 | -1.18% | 3 478 127 | 8 256 | ||||||
| PX TL 450 | 414.00 | +0.66% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 340.80 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 334.30 | +13.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 329.60 | +1.23% | 0 | 0 | ||||||||||
| CETV | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
| PFNONWOVENS | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||||
| CROX INDEX CERT | 257.40 | +4.76% | 0 | 0 | ||||||||||
| RDX | 240.20 | -3.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.10 | +2.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.60 | -6.96% | 0 | 0 | ||||||||||
| CECEXT | 213.20 | +1.28% | 0 | 0 | ||||||||||
| ECM | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
| INDUSTRY BASKET | 136.72 | +3.33% | 0 | 0 | ||||||||||
| UNIPETROL | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||||
| KB TL 1300 | 127.30 | -5.01% | 71 050 | 500 | ||||||||||
| O2 TL 300 | 119.10 | -12.75% | 184 000 | 1 500 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
