Hi price, The Prague Stock Exchange dne 14.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 780.10 | +0.13% | 78 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| GOLD 1165 TS | 616.20 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 611.10 | +2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.90 | +1.54% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 475.80 | -1.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 432.60 | +8.67% | 84 900 | 2 | ||||||||||
| ERSTE GROUP BANK A | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
| ERBA FUT JUN09 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
| S-BOX DIMAX | 427.70 | +4.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.80 | -2.29% | 234 810 839 | 559 200 | 419.40 | -1.18% | 3 478 127 | 8 256 | ||||||
| PX TL 450 | 414.00 | +0.66% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 340.80 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 334.30 | +13.71% | 0 | 0 | ||||||||||
| ||||||||||||||
